PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,495 Value ($000) $322 Avg Close $123.86 Range $110.17 - $130.68
Q1 2025
Shares 2,827 Value ($000) $316 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,967 Value ($000) $208 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,039 Value ($000) $257 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,281 Value ($000) $287 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,416 Value ($000) $289 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,066 Value ($000) $529 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 5,136 Value ($000) $637 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 5,136 Value ($000) $637 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,106 Value ($000) $608 Avg Close $111.93 Range $101.12 - $124.30
Q1 2022
Shares 6,468 Value ($000) $1,044 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 4,373 Value ($000) $736 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,571 Value ($000) $573 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,861 Value ($000) $581 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 4,952 Value ($000) $525 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 5,925 Value ($000) $590 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 8,752 Value ($000) $881 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 13,249 Value ($000) $1,237 Avg Close $76.28 Range $58.93 - $84.49
Q4 2019
Shares 2,790 Value ($000) $249 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 10,700 Value ($000) $912 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 11,498 Value ($000) $921 Avg Close $63.35 Range $59.22 - $69.29
Q3 2018
Shares 21,526 Value ($000) $1,459 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 9,363 Value ($000) $615 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 5,395 Value ($000) $350 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,217 Value ($000) $143 Avg Close $52.02 Range $50.24 - $53.73