PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,256 Value ($000) $23,777 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 626,942 Value ($000) $71,797 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 626,942 Value ($000) $65,904 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 626,942 Value ($000) $70,086 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 626,942 Value ($000) $66,268 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 626,942 Value ($000) $79,170 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 350,760 Value ($000) $39,394 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 83,697 Value ($000) $10,899 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 644,456 Value ($000) $85,906 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 554,193 Value ($000) $62,186 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 554,193 Value ($000) $67,961 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 83,697 Value ($000) $10,443 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 83,697 Value ($000) $9,435 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 83,697 Value ($000) $8,504 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 83,697 Value ($000) $9,847 Avg Close $123.36 Range $94.89 - $155.57
Q4 2021
Shares 232,216 Value ($000) $39,096 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 232,216 Value ($000) $29,127 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 239,610 Value ($000) $28,641 Avg Close $102.35 Range $92.60 - $110.70