PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,231 Value ($000) $923 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 7,219 Value ($000) $827 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 7,514 Value ($000) $790 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,114 Value ($000) $795 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,689 Value ($000) $601 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,449 Value ($000) $562 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,470 Value ($000) $390 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,320 Value ($000) $172 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 955 Value ($000) $127 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 82 Value ($000) $9 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 67 Value ($000) $8 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 60 Value ($000) $7 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 60 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 60 Value ($000) $6 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 60 Value ($000) $7 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 60 Value ($000) $10 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 60 Value ($000) $10 Avg Close $131.96 Range $109.71 - $150.69