PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,169 Value ($000) $277 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,827 Value ($000) $209 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,915 Value ($000) $201 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,914 Value ($000) $200 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,914 Value ($000) $227 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,913 Value ($000) $242 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,912 Value ($000) $215 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,911 Value ($000) $249 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,951 Value ($000) $260 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,991 Value ($000) $223 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,006 Value ($000) $246 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,871 Value ($000) $233 Avg Close $111.93 Range $101.12 - $124.30
Q1 2022
Shares 1,243 Value ($000) $201 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,310 Value ($000) $221 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,243 Value ($000) $156 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,243 Value ($000) $149 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,243 Value ($000) $132 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,243 Value ($000) $124 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 17 Value ($000) $2 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 17 Value ($000) $2 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 25 Value ($000) $2 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 17 Value ($000) $2 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 17 Value ($000) $1 Avg Close $69.27 Range $64.84 - $73.00