PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,733 Value ($000) $542 Avg Close $108.29 Range $101.70 - $115.51
Q1 2025
Shares 4,430 Value ($000) $495 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,997 Value ($000) $423 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,370 Value ($000) $552 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,869 Value ($000) $435 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,238 Value ($000) $552 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,041 Value ($000) $539 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,822 Value ($000) $429 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,584 Value ($000) $440 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,293 Value ($000) $411 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,980 Value ($000) $336 Avg Close $100.19 Range $88.57 - $111.78
Q1 2022
Shares 1,951 Value ($000) $315 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,669 Value ($000) $281 Avg Close $131.96 Range $109.71 - $150.69
Q1 2019
Shares 842 Value ($000) $61 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 773 Value ($000) $45 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 674 Value ($000) $45 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 873 Value ($000) $57 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 873 Value ($000) $53 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 775 Value ($000) $49 Avg Close $52.02 Range $50.24 - $53.73