PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,289 Value ($000) $2,718 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 17,319 Value ($000) $1,983 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 14,613 Value ($000) $1,536 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 13,754 Value ($000) $1,538 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 12,282 Value ($000) $1,298 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 10,775 Value ($000) $1,361 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 10,510 Value ($000) $1,180 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,989 Value ($000) $1,301 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 10,184 Value ($000) $1,358 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,079 Value ($000) $1,019 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 10,302 Value ($000) $1,263 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 10,796 Value ($000) $1,347 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 9,157 Value ($000) $1,032 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 8,751 Value ($000) $889 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 8,576 Value ($000) $1,009 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 10,880 Value ($000) $1,757 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 11,354 Value ($000) $1,912 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 10,377 Value ($000) $1,504 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 9,492 Value ($000) $1,135 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 8,716 Value ($000) $923 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 7,005 Value ($000) $698 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 8,785 Value ($000) $884 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 8,869 Value ($000) $828 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 9,182 Value ($000) $737 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 9,184 Value ($000) $818 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 9,710 Value ($000) $827 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 9,400 Value ($000) $752 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 9,444 Value ($000) $679 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 8,934 Value ($000) $523 Avg Close $53.13 Range $45.55 - $56.46
Q1 2018
Shares 383 Value ($000) $24 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 383 Value ($000) $25 Avg Close $52.02 Range $50.24 - $53.73