PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,837 Value ($000) $3,043 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 11,991 Value ($000) $1,373 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 12,809 Value ($000) $1,346 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 14,041 Value ($000) $1,570 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 12,255 Value ($000) $1,295 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 18,712 Value ($000) $2,363 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 10,210 Value ($000) $1,147 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 13,002 Value ($000) $1,693 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 11,567 Value ($000) $1,542 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 8,306 Value ($000) $932 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,648 Value ($000) $938 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,688 Value ($000) $835 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,466 Value ($000) $391 Avg Close $100.19 Range $88.57 - $111.78
Q1 2022
Shares 1,446 Value ($000) $243 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,446 Value ($000) $243 Avg Close $131.96 Range $109.71 - $150.69
Q2 2021
Shares 18,387 Value ($000) $2,198 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 20,864 Value ($000) $2,212 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 21,460 Value ($000) $2,139 Avg Close $87.45 Range $82.24 - $97.12
Q4 2019
Shares 113 Value ($000) $10 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 113 Value ($000) $10 Avg Close $69.27 Range $64.84 - $73.00