PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,456 Value ($000) $1,169 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 23,980 Value ($000) $2,535 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 24,510 Value ($000) $3,095 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 24,753 Value ($000) $2,999 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 11,337 Value ($000) $1,476 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 11,737 Value ($000) $1,565 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 22,009 Value ($000) $2,470 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 11,074 Value ($000) $1,358 Avg Close $112.84 Range $107.66 - $118.22
Q4 2019
Shares 42,256 Value ($000) $3,766 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 43,334 Value ($000) $3,693 Avg Close $69.27 Range $64.84 - $73.00