PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 809 Value ($000) $91 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 930 Value ($000) $114 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 977 Value ($000) $122 Avg Close $111.93 Range $101.12 - $124.30
Q2 2022
Shares 22 Value ($000) $3 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 598 Value ($000) $97 Avg Close $135.45 Range $122.29 - $149.89
Q3 2021
Shares 22 Value ($000) $3 Avg Close $114.18 Range $104.74 - $122.72
Q1 2021
Shares 616 Value ($000) $65 Avg Close $88.68 Range $80.91 - $94.83
Q2 2020
Shares 1,099 Value ($000) $103 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,092 Value ($000) $88 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,084 Value ($000) $97 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,011 Value ($000) $86 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,005 Value ($000) $81 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 998 Value ($000) $72 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 991 Value ($000) $58 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 983 Value ($000) $66 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 42 Value ($000) $3 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 42 Value ($000) $2 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 42 Value ($000) $2 Avg Close $52.02 Range $50.24 - $53.73