PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,363 Value ($000) $1,068 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 8,329 Value ($000) $954 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,213 Value ($000) $653 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,471 Value ($000) $612 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 6,294 Value ($000) $665 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 5,948 Value ($000) $751 Avg Close $118.05 Range $105.52 - $125.97
Q4 2021
Shares 1,300 Value ($000) $219 Avg Close $131.96 Range $109.71 - $150.69