PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $267 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,082 Value ($000) $238 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,069 Value ($000) $217 Avg Close $102.32 Range $83.15 - $110.04
Q3 2024
Shares 2,045 Value ($000) $258 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 2,016 Value ($000) $262 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,010 Value ($000) $268 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,004 Value ($000) $225 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,004 Value ($000) $246 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,998 Value ($000) $249 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,993 Value ($000) $0 Avg Close $100.19 Range $88.57 - $111.78