PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 79,293 Value ($000) $10 Avg Close $112.84 Range $107.66 - $118.22
Q4 2022
Shares 37,202 Value ($000) $4 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 178,001 Value ($000) $18,085 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 71,297 Value ($000) $8,388 Avg Close $123.36 Range $94.89 - $155.57
Q4 2021
Shares 34,210 Value ($000) $5,760 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 211,894 Value ($000) $26,578 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 150,644 Value ($000) $18,006 Avg Close $102.35 Range $92.60 - $110.70
Q4 2020
Shares 30,874 Value ($000) $3,077 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 13,840 Value ($000) $1,393 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 16,334 Value ($000) $1,524 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 40,425 Value ($000) $3,249 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 20,263 Value ($000) $1,806 Avg Close $74.69 Range $70.07 - $78.13