PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,837 Value ($000) $745 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,740 Value ($000) $657 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,745 Value ($000) $709 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 6,992 Value ($000) $782 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 9,590 Value ($000) $1,014 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 10,638 Value ($000) $1,343 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 12,684 Value ($000) $1,424 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 19,703 Value ($000) $2,566 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 38,715 Value ($000) $5,161 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 40,365 Value ($000) $4,529 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 40,031 Value ($000) $4,909 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 39,977 Value ($000) $4,988 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 41,694 Value ($000) $4,700 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 44,511 Value ($000) $4,522 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 38,687 Value ($000) $4,552 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 48,220 Value ($000) $7,787 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 47,708 Value ($000) $8,032 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 46,431 Value ($000) $5,824 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 46,695 Value ($000) $5,581 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 45,846 Value ($000) $4,860 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 45,897 Value ($000) $4,574 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 49,362 Value ($000) $4,967 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 47,745 Value ($000) $4,456 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 40,041 Value ($000) $3,218 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 35,609 Value ($000) $3,174 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 33,022 Value ($000) $2,814 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 28,920 Value ($000) $2,316 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 27,374 Value ($000) $1,970 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 22,233 Value ($000) $1,306 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 23,252 Value ($000) $1,576 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 20,621 Value ($000) $1,355 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 13,750 Value ($000) $866 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 7,863 Value ($000) $507 Avg Close $52.02 Range $50.24 - $53.73