PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,829 Value ($000) $3,170 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 25,373 Value ($000) $2,906 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 16,444 Value ($000) $1,729 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 14,778 Value ($000) $1,652 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 10,538 Value ($000) $1,114 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 11,743 Value ($000) $1,483 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 11,771 Value ($000) $1,322 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 14,576 Value ($000) $1,898 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 16,305 Value ($000) $2,173 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 13,740 Value ($000) $1,542 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 29,318 Value ($000) $3,595 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 28,916 Value ($000) $3,608 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 26,612 Value ($000) $3,000 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 21,997 Value ($000) $2,235 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 17,870 Value ($000) $2,102 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 11,788 Value ($000) $1,903 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 10,334 Value ($000) $1,740 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 9,977 Value ($000) $1,251 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 9,338 Value ($000) $1,116 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 8,835 Value ($000) $936 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 9,480 Value ($000) $945 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 8,976 Value ($000) $903 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 6,689 Value ($000) $624 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 6,305 Value ($000) $507 Avg Close $74.10 Range $51.09 - $84.53

Q3 2019

Shares 5,039 Value ($000) $429 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 3,208 Value ($000) $257 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 3,976 Value ($000) $286 Avg Close $56.37 Range $46.53 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,829	$3,170	$123.86	$110.17 - $130.68
Q3 2025	25,373	$2,906	$108.29	$101.70 - $115.51
Q2 2025	16,444	$1,729	$102.32	$83.15 - $110.04
Q1 2025	14,778	$1,652	$111.87	$99.68 - $120.69
Q4 2024	10,538	$1,114	$110.17	$97.35 - $122.19
Q3 2024	11,743	$1,483	$118.05	$105.52 - $125.97
Q2 2024	11,771	$1,322	$104.48	$95.25 - $123.19
Q1 2024	14,576	$1,898	$122.33	$116.59 - $126.96
Q4 2023	16,305	$2,173	$105.61	$89.80 - $127.89
Q3 2023	13,740	$1,542	$113.01	$102.99 - $120.19
Q2 2023	29,318	$3,595	$112.84	$107.66 - $118.22
Q1 2023	28,916	$3,608	$111.93	$101.12 - $124.30
Q4 2022	26,612	$3,000	$100.19	$88.57 - $111.78
Q3 2022	21,997	$2,235	$111.47	$91.00 - $124.66
Q2 2022	17,870	$2,102	$123.36	$94.89 - $155.57
Q1 2022	11,788	$1,903	$135.45	$122.29 - $149.89
Q4 2021	10,334	$1,740	$131.96	$109.71 - $150.69
Q3 2021	9,977	$1,251	$114.18	$104.74 - $122.72
Q2 2021	9,338	$1,116	$102.35	$92.60 - $110.70
Q1 2021	8,835	$936	$88.68	$80.91 - $94.83
Q4 2020	9,480	$945	$87.45	$82.24 - $97.12
Q3 2020	8,976	$903	$86.18	$79.11 - $91.72
Q2 2020	6,689	$624	$76.28	$58.93 - $84.49
Q1 2020	6,305	$507	$74.10	$51.09 - $84.53
Q3 2019	5,039	$429	$69.27	$64.84 - $73.00
Q2 2019	3,208	$257	$63.35	$59.22 - $69.29
Q1 2019	3,976	$286	$56.37	$46.53 - $60.22