PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,363 Value ($000) $264 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,766 Value ($000) $292 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,108 Value ($000) $393 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,273 Value ($000) $368 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,799 Value ($000) $495 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,128 Value ($000) $550 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,839 Value ($000) $543 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,808 Value ($000) $590 Avg Close $112.84 Range $107.66 - $118.22
Q3 2022
Shares 5,626 Value ($000) $572 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,621 Value ($000) $661 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6,063 Value ($000) $979 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 7,422 Value ($000) $1,250 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 7,210 Value ($000) $904 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 7,112 Value ($000) $850 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 7,004 Value ($000) $742 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 6,782 Value ($000) $676 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 7,615 Value ($000) $711 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 7,615 Value ($000) $711 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 8,322 Value ($000) $669 Avg Close $74.10 Range $51.09 - $84.53