PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,909 Value ($000) $238 Avg Close $111.93 Range $101.12 - $124.30
Q3 2022
Shares 9,486 Value ($000) $964 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,844 Value ($000) $335 Avg Close $123.36 Range $94.89 - $155.57
Q4 2020
Shares 16,407 Value ($000) $1,635 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 11,110 Value ($000) $1,118 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 10,215 Value ($000) $953 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 10,622 Value ($000) $854 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 3,565 Value ($000) $318 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 4,529 Value ($000) $386 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 22,368 Value ($000) $1,792 Avg Close $63.35 Range $59.22 - $69.29