PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,628 Value ($000) $15,016 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 124,850 Value ($000) $14,298 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 123,037 Value ($000) $12,934 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 168,539 Value ($000) $18,841 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 84,497 Value ($000) $8,931 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 87,992 Value ($000) $11,112 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 90,594 Value ($000) $10,175 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 84,425 Value ($000) $10,994 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 80,659 Value ($000) $10,752 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 77,290 Value ($000) $9 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 75,993 Value ($000) $9 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 73,706 Value ($000) $9 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 71,426 Value ($000) $8 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 55,598 Value ($000) $5,649 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 58,330 Value ($000) $6,863 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 58,147 Value ($000) $9,390 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 56,179 Value ($000) $9,458 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 51,927 Value ($000) $6,513 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 51,927 Value ($000) $6,207 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 53,331 Value ($000) $5,653 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 52,525 Value ($000) $5,235 Avg Close $87.45 Range $82.24 - $97.12