PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,441 Value ($000) $394 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 12,825 Value ($000) $1,348 Avg Close $102.32 Range $83.15 - $110.04
Q4 2024
Shares 3,945 Value ($000) $417 Avg Close $110.17 Range $97.35 - $122.19
Q2 2024
Shares 3,650 Value ($000) $410 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 61,448 Value ($000) $8,002 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 17,406 Value ($000) $2,320 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 23,375 Value ($000) $2,623 Avg Close $113.01 Range $102.99 - $120.19
Q3 2022
Shares 53,955 Value ($000) $5,482 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 34,278 Value ($000) $4,033 Avg Close $123.36 Range $94.89 - $155.57
Q3 2021
Shares 5,877 Value ($000) $737 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 16,475 Value ($000) $1,969,000 Avg Close $102.35 Range $92.60 - $110.70
Q3 2020
Shares 2,918 Value ($000) $294,000 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 4,775 Value ($000) $446,000 Avg Close $76.28 Range $58.93 - $84.49
Q4 2019
Shares 31,865 Value ($000) $2,840,000 Avg Close $74.69 Range $70.07 - $78.13