PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,625 Value ($000) $4,548 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 37,026 Value ($000) $4,240 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 37,621 Value ($000) $3,955 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 44,088 Value ($000) $4,929 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 45,492 Value ($000) $4,809 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 66,423 Value ($000) $8,388 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 58,144 Value ($000) $6,530 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 80,280 Value ($000) $10,454 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 57,934 Value ($000) $7,723 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 57,504 Value ($000) $6,453 Avg Close $113.01 Range $102.99 - $120.19