PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,003 Value ($000) $1,532 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 19,865 Value ($000) $2,275 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 1,382 Value ($000) $145 Avg Close $102.32 Range $83.15 - $110.04

Q3 2018

Shares 1,307 Value ($000) $88 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 1,557 Value ($000) $102 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 1,557 Value ($000) $98 Avg Close $49.87 Range $46.68 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,003	$1,532	$123.86	$110.17 - $130.68
Q3 2025	19,865	$2,275	$108.29	$101.70 - $115.51
Q2 2025	1,382	$145	$102.32	$83.15 - $110.04
Q3 2018	1,307	$88	$53.52	$50.31 - $55.57
Q2 2018	1,557	$102	$51.98	$49.09 - $54.08
Q1 2018	1,557	$98	$49.87	$46.68 - $52.22