PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,599 Value ($000) $1,353 Avg Close $123.86 Range $110.17 - $130.68

Q3 2023

Shares 7,230 Value ($000) $811 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 5,870 Value ($000) $720 Avg Close $112.84 Range $107.66 - $118.22

Q1 2022

Shares 2,161 Value ($000) $349 Avg Close $135.45 Range $122.29 - $149.89

Q1 2019

Shares 11,814 Value ($000) $850 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 9,111 Value ($000) $535 Avg Close $53.13 Range $45.55 - $56.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,599	$1,353	$123.86	$110.17 - $130.68
Q3 2023	7,230	$811	$113.01	$102.99 - $120.19
Q2 2023	5,870	$720	$112.84	$107.66 - $118.22
Q1 2022	2,161	$349	$135.45	$122.29 - $149.89
Q1 2019	11,814	$850	$56.37	$46.53 - $60.22
Q4 2018	9,111	$535	$53.13	$45.55 - $56.46