PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,965 Value ($000) $889 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 6,938 Value ($000) $794 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 6,510 Value ($000) $684 Avg Close $102.32 Range $83.15 - $110.04

Q2 2022

Shares 1,910 Value ($000) $225 Avg Close $123.36 Range $94.89 - $155.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,965	$889	$123.86	$110.17 - $130.68
Q3 2025	6,938	$794	$108.29	$101.70 - $115.51
Q2 2025	6,510	$684	$102.32	$83.15 - $110.04
Q2 2022	1,910	$225	$123.36	$94.89 - $155.57