PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,675 Value ($000) $214 Avg Close $123.86 Range $110.17 - $130.68
Q1 2025
Shares 1,967 Value ($000) $220 Avg Close $111.87 Range $99.68 - $120.69
Q3 2024
Shares 1,975 Value ($000) $249 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,976 Value ($000) $222 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,159 Value ($000) $288 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,159 Value ($000) $288 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,249 Value ($000) $252 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,289 Value ($000) $281 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,224 Value ($000) $277 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,987 Value ($000) $337 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,992 Value ($000) $304 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,989 Value ($000) $351 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 3,061 Value ($000) $494 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,056 Value ($000) $515 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,121 Value ($000) $420 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,046 Value ($000) $359 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,038 Value ($000) $301 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,038 Value ($000) $303 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,755 Value ($000) $277 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,642 Value ($000) $247 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,610 Value ($000) $210 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,610 Value ($000) $233 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 2,610 Value ($000) $222 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 4,810 Value ($000) $385 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 2,200 Value ($000) $158 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 2,200 Value ($000) $129 Avg Close $53.13 Range $45.55 - $56.46