PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,430 Value ($000) $571 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 8,044 Value ($000) $899 Avg Close $111.87 Range $99.68 - $120.69

Q1 2024

Shares 4,625 Value ($000) $602 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 1,892 Value ($000) $252 Avg Close $105.61 Range $89.80 - $127.89

Q4 2022

Shares 5,499 Value ($000) $620 Avg Close $100.19 Range $88.57 - $111.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,430	$571	$102.32	$83.15 - $110.04
Q1 2025	8,044	$899	$111.87	$99.68 - $120.69
Q1 2024	4,625	$602	$122.33	$116.59 - $126.96
Q4 2023	1,892	$252	$105.61	$89.80 - $127.89
Q4 2022	5,499	$620	$100.19	$88.57 - $111.78