PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,307 Value ($000) $1,188 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 9,042 Value ($000) $1,035 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 7,758 Value ($000) $816 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,597 Value ($000) $849 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,307 Value ($000) $772 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 9,023 Value ($000) $1,139 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 9,131 Value ($000) $1,025 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 8,627 Value ($000) $1,123 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 8,681 Value ($000) $1,157 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 7,450 Value ($000) $836 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,474 Value ($000) $917 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,775 Value ($000) $845 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 6,698 Value ($000) $755 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 8,067 Value ($000) $820 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 8,105 Value ($000) $954 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 9,050 Value ($000) $1,461 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 8,868 Value ($000) $1,387 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 9,076 Value ($000) $1,138 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 8,021 Value ($000) $959 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 6,224 Value ($000) $660 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 5,955 Value ($000) $603 Avg Close $87.45 Range $82.24 - $97.12