PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,739 Value ($000) $357 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,796 Value ($000) $373 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,781 Value ($000) $312 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,797 Value ($000) $343 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,715 Value ($000) $339 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,385 Value ($000) $269 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 1,796 Value ($000) $211 Avg Close $123.36 Range $94.89 - $155.57
Q4 2021
Shares 4,340 Value ($000) $731 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,213 Value ($000) $528 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,852 Value ($000) $460 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,336 Value ($000) $248 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,084 Value ($000) $208 Avg Close $87.45 Range $82.24 - $97.12
Q2 2020
Shares 2,704 Value ($000) $252 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,652 Value ($000) $213 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,394 Value ($000) $213 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 2,469 Value ($000) $210 Avg Close $69.27 Range $64.84 - $73.00