PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,845 Value ($000) $211 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,066 Value ($000) $217 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,142 Value ($000) $239 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,636 Value ($000) $279 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,281 Value ($000) $414 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,283 Value ($000) $369 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,330 Value ($000) $434 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,345 Value ($000) $446 Avg Close $105.61 Range $89.80 - $127.89