PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,064 Value ($000) $4,732 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 35,479 Value ($000) $4,063 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 33,353 Value ($000) $3,506 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 39,933 Value ($000) $4,464 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 38,174 Value ($000) $4,035 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 72,957 Value ($000) $9,213 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 70,422 Value ($000) $7,909 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 59,783 Value ($000) $7,785 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 48,947 Value ($000) $6,525 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 62,243 Value ($000) $6,984 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 61,557 Value ($000) $7,549 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 18,831 Value ($000) $2,350 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 20,422 Value ($000) $1,792 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 15,187 Value ($000) $1,544 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 17,384 Value ($000) $1,773 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 15,565 Value ($000) $2,514 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 26,785 Value ($000) $4,509 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 13,442 Value ($000) $1,686 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 11,218 Value ($000) $1,341 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 11,731 Value ($000) $1,244 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 6,003 Value ($000) $598 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 6,323 Value ($000) $637 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 6,960 Value ($000) $650 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 4,541 Value ($000) $365 Avg Close $74.10 Range $51.09 - $84.53

Q1 2019

Shares 403 Value ($000) $29 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 379 Value ($000) $22 Avg Close $53.13 Range $45.55 - $56.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,064	$4,732	$123.86	$110.17 - $130.68
Q3 2025	35,479	$4,063	$108.29	$101.70 - $115.51
Q2 2025	33,353	$3,506	$102.32	$83.15 - $110.04
Q1 2025	39,933	$4,464	$111.87	$99.68 - $120.69
Q4 2024	38,174	$4,035	$110.17	$97.35 - $122.19
Q3 2024	72,957	$9,213	$118.05	$105.52 - $125.97
Q2 2024	70,422	$7,909	$104.48	$95.25 - $123.19
Q1 2024	59,783	$7,785	$122.33	$116.59 - $126.96
Q4 2023	48,947	$6,525	$105.61	$89.80 - $127.89
Q3 2023	62,243	$6,984	$113.01	$102.99 - $120.19
Q2 2023	61,557	$7,549	$112.84	$107.66 - $118.22
Q1 2023	18,831	$2,350	$111.93	$101.12 - $124.30
Q4 2022	20,422	$1,792	$100.19	$88.57 - $111.78
Q3 2022	15,187	$1,544	$111.47	$91.00 - $124.66
Q2 2022	17,384	$1,773	$123.36	$94.89 - $155.57
Q1 2022	15,565	$2,514	$135.45	$122.29 - $149.89
Q4 2021	26,785	$4,509	$131.96	$109.71 - $150.69
Q3 2021	13,442	$1,686	$114.18	$104.74 - $122.72
Q2 2021	11,218	$1,341	$102.35	$92.60 - $110.70
Q1 2021	11,731	$1,244	$88.68	$80.91 - $94.83
Q4 2020	6,003	$598	$87.45	$82.24 - $97.12
Q3 2020	6,323	$637	$86.18	$79.11 - $91.72
Q2 2020	6,960	$650	$76.28	$58.93 - $84.49
Q1 2020	4,541	$365	$74.10	$51.09 - $84.53
Q1 2019	403	$29	$56.37	$46.53 - $60.22
Q4 2018	379	$22	$53.13	$45.55 - $56.46