PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,899 Value ($000) $1,666 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 12,973 Value ($000) $1,371 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 15,307 Value ($000) $1,933 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 13,602 Value ($000) $1,528 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 12,265 Value ($000) $1,597 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,674 Value ($000) $1,290 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,335 Value ($000) $1,048 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,055 Value ($000) $988 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,664 Value ($000) $707 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,139 Value ($000) $579 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 1,906 Value ($000) $224 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,909 Value ($000) $308 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,309 Value ($000) $557 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,905 Value ($000) $239 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,905 Value ($000) $233 Avg Close $102.35 Range $92.60 - $110.70