PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,040 Value ($000) $2,868 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 25,217 Value ($000) $2,651 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 23,908 Value ($000) $2,673 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 22,736 Value ($000) $2,403 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 22,445 Value ($000) $2,834 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 20,272 Value ($000) $2,277 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 18,307 Value ($000) $2,384 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 15,606 Value ($000) $2,080 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 14,619 Value ($000) $1,640 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 13,148 Value ($000) $1,612 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 11,766 Value ($000) $1,468 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 12,315 Value ($000) $1,388 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 8,376 Value ($000) $851 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 7,906 Value ($000) $930 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 8,680 Value ($000) $1,402 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 8,804 Value ($000) $1,482 Avg Close $131.96 Range $109.71 - $150.69