PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,893 Value ($000) $14,540 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 83,473 Value ($000) $9,559 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 63,385 Value ($000) $6,663 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 72,478 Value ($000) $8,102 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 47,494 Value ($000) $5,020 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 89,486 Value ($000) $11,300 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 76,703 Value ($000) $8,615 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 64,833 Value ($000) $8,443 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 55,786 Value ($000) $7,436 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 68,745 Value ($000) $7,714 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 77,914 Value ($000) $9,555 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 86,989 Value ($000) $10,854 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 67,450 Value ($000) $7,604 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 24,708 Value ($000) $2,510 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 67,951 Value ($000) $7,994 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 61,828 Value ($000) $9,984 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 34,461 Value ($000) $5,802 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 20,925 Value ($000) $2,625 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 15,263 Value ($000) $1,824 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 13,672 Value ($000) $1,449 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 12,988 Value ($000) $1,294 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 13,241 Value ($000) $1,332 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 13,174 Value ($000) $1,230 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 12,358 Value ($000) $993 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 10,011 Value ($000) $892 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 9,683 Value ($000) $825 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 9,139 Value ($000) $732 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 8,661 Value ($000) $623 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 7,939 Value ($000) $466 Avg Close $53.13 Range $45.55 - $56.46