PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Vision Capital Corp's Holding History (CIK: 0001764403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 121,800 Value ($000) $15,381 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 331,722 Value ($000) $37,256 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 275,959 Value ($000) $35,935 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 160,000 Value ($000) $21,328 Avg Close $105.61 Range $89.80 - $127.89

Q2 2019

Shares 174,581 Value ($000) $13,984 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 263,896 Value ($000) $18,987 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 324,697 Value ($000) $19,066 Avg Close $53.13 Range $45.55 - $56.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	121,800	$15,381	$118.05	$105.52 - $125.97
Q2 2024	331,722	$37,256	$104.48	$95.25 - $123.19
Q1 2024	275,959	$35,935	$122.33	$116.59 - $126.96
Q4 2023	160,000	$21,328	$105.61	$89.80 - $127.89
Q2 2019	174,581	$13,984	$63.35	$59.22 - $69.29
Q1 2019	263,896	$18,987	$56.37	$46.53 - $60.22
Q4 2018	324,697	$19,066	$53.13	$45.55 - $56.46