PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,004 Value ($000) $16,852 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 147,996 Value ($000) $16,949 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 155,074 Value ($000) $16,301 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 89,000 Value ($000) $9,949 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 192,612 Value ($000) $20,359 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 20,000 Value ($000) $2,526 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 20,000 Value ($000) $2,246 Avg Close $104.48 Range $95.25 - $123.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,004	$16,852	$123.86	$110.17 - $130.68
Q3 2025	147,996	$16,949	$108.29	$101.70 - $115.51
Q2 2025	155,074	$16,301	$102.32	$83.15 - $110.04
Q1 2025	89,000	$9,949	$111.87	$99.68 - $120.69
Q4 2024	192,612	$20,359	$110.17	$97.35 - $122.19
Q3 2024	20,000	$2,526	$118.05	$105.52 - $125.97
Q2 2024	20,000	$2,246	$104.48	$95.25 - $123.19