PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,228 Value ($000) $222 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,804 Value ($000) $282 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 6,889 Value ($000) $643 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 7,388 Value ($000) $594 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 4,164 Value ($000) $371 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 4,073 Value ($000) $347 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 4,044 Value ($000) $324 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 4,044 Value ($000) $291 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 4,044 Value ($000) $237 Avg Close $53.13 Range $45.55 - $56.46