PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,959 Value ($000) $2,548 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 19,805 Value ($000) $2,268 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 9,995 Value ($000) $1,051 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 14,170 Value ($000) $1,584 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 13,549 Value ($000) $1,432 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 21,232 Value ($000) $2,681 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 20,525 Value ($000) $2,305 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,271 Value ($000) $1,207 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 8,883 Value ($000) $1,184 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 8,877 Value ($000) $996 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,575 Value ($000) $1,052 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,483 Value ($000) $310 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,794 Value ($000) $202 Avg Close $100.19 Range $88.57 - $111.78