PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,653 Value ($000) $1,360 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 11,813 Value ($000) $1,353 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 7,569 Value ($000) $796 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 8,695 Value ($000) $972 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 8,683 Value ($000) $918 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 7,998 Value ($000) $1,010 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 7,982 Value ($000) $897 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,940 Value ($000) $1,294 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,396 Value ($000) $1,252 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 9,404 Value ($000) $1,055 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 9,407 Value ($000) $1,154 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 9,597 Value ($000) $1,197 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 9,009 Value ($000) $1,016 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 8,867 Value ($000) $901 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 8,886 Value ($000) $1,045 Avg Close $123.36 Range $94.89 - $155.57