PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,643 Value ($000) $3,051 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 156,558 Value ($000) $16,457 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 70,104 Value ($000) $7,837 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 135,104 Value ($000) $14,280 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 18,448 Value ($000) $2,330 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 65,765 Value ($000) $7,386 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 103,265 Value ($000) $13,447 Avg Close $122.33 Range $116.59 - $126.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,643	$3,051	$108.29	$101.70 - $115.51
Q2 2025	156,558	$16,457	$102.32	$83.15 - $110.04
Q1 2025	70,104	$7,837	$111.87	$99.68 - $120.69
Q4 2024	135,104	$14,280	$110.17	$97.35 - $122.19
Q3 2024	18,448	$2,330	$118.05	$105.52 - $125.97
Q2 2024	65,765	$7,386	$104.48	$95.25 - $123.19
Q1 2024	103,265	$13,447	$122.33	$116.59 - $126.96