PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,119 Value ($000) $1,420 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 8,293 Value ($000) $950 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 8,114 Value ($000) $853 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 8,512 Value ($000) $952 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 9,918 Value ($000) $1,048 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 12,487 Value ($000) $1,456 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 13,441 Value ($000) $1,510 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 12,959 Value ($000) $1,688 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 14,195 Value ($000) $1,892 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 14,363 Value ($000) $1,544 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 14,064 Value ($000) $1,725 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 14,162 Value ($000) $1,767 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 14,031 Value ($000) $1,637 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 14,598 Value ($000) $1,488 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 14,588 Value ($000) $1,788 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 14,707 Value ($000) $2,502 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 19,202 Value ($000) $3,233 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 19,548 Value ($000) $2,529 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 20,093 Value ($000) $2,402 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 21,862 Value ($000) $2,317 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 26,578 Value ($000) $2,533 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 26,959 Value ($000) $2,713 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 26,859 Value ($000) $2,567 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 26,503 Value ($000) $2,284 Avg Close $74.10 Range $51.09 - $84.53