PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,236 Value ($000) $406 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,437 Value ($000) $411 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,485 Value ($000) $369 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,542 Value ($000) $353 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 3,278 Value ($000) $330 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 4,221 Value ($000) $394 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 3,765 Value ($000) $303 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,580 Value ($000) $230 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 3,381 Value ($000) $288 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 3,284 Value ($000) $263 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 3,030 Value ($000) $218 Avg Close $56.37 Range $46.53 - $60.22