PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,313 Value ($000) $11,785 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 79,735 Value ($000) $9,151 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 70,238 Value ($000) $7,394 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 77,296 Value ($000) $8,641 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 58,654 Value ($000) $6,199 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 74,728 Value ($000) $9,437 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 62,323 Value ($000) $6,786 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 60,759 Value ($000) $7,912 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 46,494 Value ($000) $6,198 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 59,524 Value ($000) $6,679 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 60,673 Value ($000) $7,440 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 56,199 Value ($000) $7,012 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 44,044 Value ($000) $4,965 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 39,072 Value ($000) $3,970 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 35,458 Value ($000) $4,172 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 29,330 Value ($000) $4,735 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 24,064 Value ($000) $4,051 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 17,780 Value ($000) $2,230 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 15,608 Value ($000) $1,866 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 8,996 Value ($000) $954 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 8,482 Value ($000) $845 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 7,385 Value ($000) $743 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 4,256 Value ($000) $397 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 2,807 Value ($000) $226 Avg Close $74.10 Range $51.09 - $84.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,313	$11,785	$123.86	$110.17 - $130.68
Q3 2025	79,735	$9,151	$108.29	$101.70 - $115.51
Q2 2025	70,238	$7,394	$102.32	$83.15 - $110.04
Q1 2025	77,296	$8,641	$111.87	$99.68 - $120.69
Q4 2024	58,654	$6,199	$110.17	$97.35 - $122.19
Q3 2024	74,728	$9,437	$118.05	$105.52 - $125.97
Q2 2024	62,323	$6,786	$104.48	$95.25 - $123.19
Q1 2024	60,759	$7,912	$122.33	$116.59 - $126.96
Q4 2023	46,494	$6,198	$105.61	$89.80 - $127.89
Q3 2023	59,524	$6,679	$113.01	$102.99 - $120.19
Q2 2023	60,673	$7,440	$112.84	$107.66 - $118.22
Q1 2023	56,199	$7,012	$111.93	$101.12 - $124.30
Q4 2022	44,044	$4,965	$100.19	$88.57 - $111.78
Q3 2022	39,072	$3,970	$111.47	$91.00 - $124.66
Q2 2022	35,458	$4,172	$123.36	$94.89 - $155.57
Q1 2022	29,330	$4,735	$135.45	$122.29 - $149.89
Q4 2021	24,064	$4,051	$131.96	$109.71 - $150.69
Q3 2021	17,780	$2,230	$114.18	$104.74 - $122.72
Q2 2021	15,608	$1,866	$102.35	$92.60 - $110.70
Q1 2021	8,996	$954	$88.68	$80.91 - $94.83
Q4 2020	8,482	$845	$87.45	$82.24 - $97.12
Q3 2020	7,385	$743	$86.18	$79.11 - $91.72
Q2 2020	4,256	$397	$76.28	$58.93 - $84.49
Q1 2020	2,807	$226	$74.10	$51.09 - $84.53