PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $10 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 82 Value ($000) $9 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 82 Value ($000) $9 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 14 Value ($000) $2 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 14 Value ($000) $1 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 14 Value ($000) $2 Avg Close $118.05 Range $105.52 - $125.97
Q3 2022
Shares 195 Value ($000) $20 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 195 Value ($000) $23 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 445 Value ($000) $72 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 195 Value ($000) $33 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 195 Value ($000) $24 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 45 Value ($000) $5 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 45 Value ($000) $5 Avg Close $88.68 Range $80.91 - $94.83
Q2 2020
Shares 270 Value ($000) $25 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 270 Value ($000) $22 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 270 Value ($000) $24 Avg Close $74.69 Range $70.07 - $78.13
Q1 2019
Shares 30 Value ($000) $2 Avg Close $56.37 Range $46.53 - $60.22