PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

PUBLIC INVESTMENT FUND's Holding History (CIK: 0001767640)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,481 Value ($000) $261 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,551,865 Value ($000) $173,483 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,551,865 Value ($000) $164,032 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,551,865 Value ($000) $195,970 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,154,212 Value ($000) $129,630 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,154,212 Value ($000) $150,301 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,154,212 Value ($000) $153,856 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,154,212 Value ($000) $129,514 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 814,724 Value ($000) $99,910 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 814,724 Value ($000) $101,653 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 814,724 Value ($000) $91,844 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 814,724 Value ($000) $82,776 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 814,724 Value ($000) $95,852 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 814,724 Value ($000) $131,562 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 814,724 Value ($000) $137,167 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,403,724 Value ($000) $176,069 Avg Close $114.18 Range $104.74 - $122.72