PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,333 Value ($000) $936 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 7,242 Value ($000) $829 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,677 Value ($000) $702 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,944 Value ($000) $665 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,532 Value ($000) $585 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,416 Value ($000) $558 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,986 Value ($000) $448 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,795 Value ($000) $494 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,619 Value ($000) $482 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,462 Value ($000) $388 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,196 Value ($000) $392 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,033 Value ($000) $378 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,879 Value ($000) $325 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,568 Value ($000) $261 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,278 Value ($000) $268 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,988 Value ($000) $321 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,764 Value ($000) $297 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,503 Value ($000) $189 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,200 Value ($000) $143 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 987 Value ($000) $105 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 841 Value ($000) $84 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 749 Value ($000) $75 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 682 Value ($000) $64 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 551 Value ($000) $44 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 290 Value ($000) $26 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 19 Value ($000) $2 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 19 Value ($000) $2 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 27 Value ($000) $2 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 106 Value ($000) $6 Avg Close $53.13 Range $45.55 - $56.46