PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $294 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,123 Value ($000) $243 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,080 Value ($000) $219 Avg Close $102.32 Range $83.15 - $110.04
Q4 2024
Shares 1,976 Value ($000) $209 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,860 Value ($000) $235 Avg Close $118.05 Range $105.52 - $125.97
Q1 2022
Shares 1,321 Value ($000) $213 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,316 Value ($000) $221 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,630 Value ($000) $211 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,284 Value ($000) $154 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,256 Value ($000) $133 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,256 Value ($000) $133 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,409 Value ($000) $142 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,057 Value ($000) $99 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,053 Value ($000) $85 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,459 Value ($000) $130 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 417 Value ($000) $36 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 965 Value ($000) $77 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 365 Value ($000) $26 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 365 Value ($000) $21 Avg Close $53.13 Range $45.55 - $56.46