PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 193,462 Value ($000) $20,449 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 153,448 Value ($000) $19,377 Avg Close $118.05 Range $105.52 - $125.97

Q2 2023

Shares 46,535 Value ($000) $5,707 Avg Close $112.84 Range $107.66 - $118.22

Q4 2022

Shares 21,454 Value ($000) $2,419 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 43,331 Value ($000) $4,402 Avg Close $111.47 Range $91.00 - $124.66

Q4 2021

Shares 9,721 Value ($000) $1,637 Avg Close $131.96 Range $109.71 - $150.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	193,462	$20,449	$110.17	$97.35 - $122.19
Q3 2024	153,448	$19,377	$118.05	$105.52 - $125.97
Q2 2023	46,535	$5,707	$112.84	$107.66 - $118.22
Q4 2022	21,454	$2,419	$100.19	$88.57 - $111.78
Q3 2022	43,331	$4,402	$111.47	$91.00 - $124.66
Q4 2021	9,721	$1,637	$131.96	$109.71 - $150.69