PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,994 Value ($000) $893 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 6,959 Value ($000) $797 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,848 Value ($000) $720 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 19,310 Value ($000) $2,158 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 20,924 Value ($000) $2,211 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 20,804 Value ($000) $2,627 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 17,272 Value ($000) $1,940 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 15,167 Value ($000) $1,976 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 13,920 Value ($000) $1,855 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 14,223 Value ($000) $1,596 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 12,431 Value ($000) $1,524 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 10,782 Value ($000) $1,345 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 10,888 Value ($000) $1,227 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 10,480 Value ($000) $1,065 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 9,409 Value ($000) $1,107 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 7,492 Value ($000) $1,210 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 7,396 Value ($000) $1,245 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 7,549 Value ($000) $947 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 6,363 Value ($000) $761 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 6,292 Value ($000) $667 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 5,033 Value ($000) $502 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,012 Value ($000) $504 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,083 Value ($000) $474 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 5,080 Value ($000) $408 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,411 Value ($000) $215 Avg Close $74.69 Range $70.07 - $78.13