PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,718 Value ($000) $217 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 1,818 Value ($000) $204 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 1,923 Value ($000) $250 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 1,918 Value ($000) $256 Avg Close $105.61 Range $89.80 - $127.89

Q1 2022

Shares 1,554 Value ($000) $251 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 1,590 Value ($000) $268 Avg Close $131.96 Range $109.71 - $150.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,718	$217	$118.05	$105.52 - $125.97
Q2 2024	1,818	$204	$104.48	$95.25 - $123.19
Q1 2024	1,923	$250	$122.33	$116.59 - $126.96
Q4 2023	1,918	$256	$105.61	$89.80 - $127.89
Q1 2022	1,554	$251	$135.45	$122.29 - $149.89
Q4 2021	1,590	$268	$131.96	$109.71 - $150.69