PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,339 Value ($000) $1,297 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 25,637 Value ($000) $2,866 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 45,977 Value ($000) $4,860 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 35,258 Value ($000) $4,452 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 25,023 Value ($000) $2,810 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,516 Value ($000) $458 Avg Close $122.33 Range $116.59 - $126.96
Q4 2022
Shares 3,315 Value ($000) $374 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 24,517 Value ($000) $2,491 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 13,745 Value ($000) $1,617 Avg Close $123.36 Range $94.89 - $155.57
Q3 2021
Shares 18,780 Value ($000) $2,356 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 7,761 Value ($000) $928 Avg Close $102.35 Range $92.60 - $110.70
Q4 2020
Shares 2,482 Value ($000) $245 Avg Close $87.45 Range $82.24 - $97.12