PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,600 Value ($000) $17,949 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 13,100 Value ($000) $1,500 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 13,100 Value ($000) $1,377 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 13,100 Value ($000) $1,464 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 8,000 Value ($000) $846 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 8,000 Value ($000) $1,010 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,200 Value ($000) $247 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,800 Value ($000) $365 Avg Close $122.33 Range $116.59 - $126.96
Q3 2023
Shares 5,400 Value ($000) $606 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,500 Value ($000) $1,042 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 9,500 Value ($000) $1,185 Avg Close $111.93 Range $101.12 - $124.30
Q4 2021
Shares 20,000 Value ($000) $3,367 Avg Close $131.96 Range $109.71 - $150.69
Q3 2020
Shares 53,000 Value ($000) $5,333 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 35,000 Value ($000) $3,267 Avg Close $76.28 Range $58.93 - $84.49