PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $109 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 818 Value ($000) $94 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 816 Value ($000) $86 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 813 Value ($000) $91 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 942 Value ($000) $100 Avg Close $110.17 Range $97.35 - $122.19
Q4 2021
Shares 1,431 Value ($000) $241 Avg Close $131.96 Range $109.71 - $150.69
Q1 2020
Shares 250 Value ($000) $20 Avg Close $74.10 Range $51.09 - $84.53
Q3 2019
Shares 255 Value ($000) $22 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 255 Value ($000) $20 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 255 Value ($000) $18 Avg Close $56.37 Range $46.53 - $60.22